Magazin Salajean – Curs Valutar

Curs Valutar

Simbol Denumire 16 Ian. 2013 15 Ian. 2013 14 Ian. 2013
EUR Euro 4.3364 -0.0530 4.3894 +0.0080 4.3814 +0.0012
USD Dolarul SUA 3.2596 -0.0286 3.2882 +0.0121 3.2761 -0.0249
XAU Gramul de aur 176.0548 -1.4305 177.4853 +1.8513 175.6340 -1.5669
AUD Dolarul australian 3.4394 -0.0295 3.4689 +0.0063 3.4626 -0.0234
CAD Dolarul canadian 3.3068 -0.0319 3.3387 +0.0084 3.3303 -0.0262
CHF Francul elvetian 3.5061 -0.0402 3.5463 -0.0232 3.5695 -0.0315
CZK Coroana ceha 0.1695 -0.0018 0.1713 +0.0002 0.1711 +0.0008
DKK Coroana daneza 0.5811 -0.0071 0.5882 +0.0011 0.5871 0
EGP Lira egipteana 0.4952 -0.0044 0.4996 +0.0004 0.4992 -0.0054
GBP Lira sterlina 5.2284 -0.0549 5.2833 +0.0058 5.2775 -0.0422
100HUF 100 Forinti maghiari 1.4723 -0.0206 1.4929 +0.0192 1.4737 -0.0041
100JPY 100 Yeni japonezi 3.6992 -0.0070 3.7062 +0.0375 3.6687 -0.0448
MDL Leul moldovenesc 0.2666 -0.0025 0.2691 -0.0015 0.2706 -0.0037
NOK Coroana norvegiana 0.5844 -0.0120 0.5964 +0.0024 0.5940 -0.0017
PLN Zlotul polonez 1.0517 -0.0151 1.0668 +0.0045 1.0623 -0.0045
SEK Coroana suedeza 0.5011 -0.0082 0.5093 +0.0020 0.5073 -0.0001
TRY Noua lira turceasca 1.8418 -0.0142 1.8560 +0.0046 1.8514 -0.0117
XDR DST 5.0134 -0.0483 5.0617 +0.0164 5.0453 -0.0258
RUB Rubla ruseasca 0.1073 -0.0016 0.1089 +0.0004 0.1085 -0.0004
BGN Leva bulgareasca 2.2172 -0.0271 2.2443 +0.0041 2.2402 +0.0006
ZAR Randul sud-african 0.3687 -0.0065 0.3752 -0.0015 0.3767 -0.0025
BRL Realul brazilian 1.6006 -0.0170 1.6176 +0.0072 1.6104 -0.0164
CNY Renminbi-ul chinezesc (RMB) 0.5244 -0.0049 0.5293 +0.0026 0.5267 -0.0044
INR Rupia indiana 0.0595 -0.0007 0.0602 +0.0001 0.0601 -0.0002
100KRW 100 Woni sud-coreeni 0.3080 -0.0031 0.3111 +0.0009 0.3102 -0.0028
MXN Peso-ul mexican 0.2578 -0.0021 0.2599 +0.0009 0.2590 -0.0023
NZD Dolarul neo-zeelandez 2.7351 -0.0362 2.7713 +0.0127 2.7586 -0.0118
RSD Dinarul sarbesc 0.0386 -0.0007 0.0393 +0.0001 0.0392 +0.0001
UAH Hryvna ucraineana 0.4016 -0.0117 0.4133 +0.0106 0.4027 -0.0029
AED Dirhamul Emiratelor Arabe 0.8875 -0.0078 0.8953 +0.0034 0.8919 -0.0069

sursa : www.cursbnr.ro